Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 09:28:111 2401 172,002401 173,002151 177,001351 178,00801 189,001 193,00501 195,001001 198,001601 199,002101 200,001 306
21.04.2026 09:28:111 2101 170,001 1601 172,001601 173,001351 177,00551 178,001 193,00501 195,001001 198,001601 199,002101 200,001 306
21.04.2026 09:28:111 2101 170,001 1601 172,001601 173,001351 177,00551 178,001 193,00501 195,001801 198,002401 199,002901 200,001 386
21.04.2026 09:28:111 2401 172,002401 173,002151 177,001351 178,00801 187,001 193,00501 195,001801 198,002401 199,002901 200,001 386
21.04.2026 09:28:081 2401 172,002401 173,002151 177,001351 178,00801 187,001 193,00501 195,001001 198,001601 199,002101 200,001 306
21.04.2026 09:28:071 2101 170,001 1601 172,001601 173,001351 177,00551 178,001 193,00501 195,001001 198,001601 199,002101 200,001 306
21.04.2026 09:28:071 2101 170,001 1601 172,001601 173,001351 177,00551 178,001 193,001301 195,001801 198,002401 199,002901 200,001 386
21.04.2026 09:27:311 2401 172,002401 173,002151 177,001351 178,00801 185,001 193,001301 195,001801 198,002401 199,002901 200,001 386
21.04.2026 09:26:431 2401 172,002401 173,002151 177,001351 178,00801 185,001 193,00801 195,001301 198,001901 199,002401 200,001 336
21.04.2026 09:26:301 2101 170,001 1601 172,001601 173,001351 178,00801 185,001 193,00801 195,001301 198,001901 199,002401 200,001 336
21.04.2026 09:26:101 1861 165,001 1851 170,001 1351 172,001351 178,00801 185,001 193,00801 195,001301 198,001901 199,002401 200,001 336
21.04.2026 09:26:051 1861 165,001 1851 170,001 1351 172,001351 178,00801 185,001 193,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:26:001 1861 165,001 1851 170,001 1351 172,001351 178,00801 185,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:25:551 1861 165,001 1851 170,001 1351 172,001351 178,00801 185,001 193,00301 198,00901 199,001401 200,001 2361 202,002 236
21.04.2026 09:25:471 1861 165,001 1851 170,001 1351 172,001351 178,00801 185,001 193,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:25:241 2651 170,001 2151 172,002151 178,001601 182,00801 185,001 193,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:25:182661 165,002651 170,002151 178,001601 182,00801 185,001 193,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:25:152661 165,002651 170,002151 178,001601 182,00801 185,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:25:112661 165,002651 170,002151 178,001601 182,00801 185,001 193,00291 198,00891 199,001391 200,001 2351 202,002 235
21.04.2026 09:25:112661 165,002651 170,002151 178,001601 182,00801 185,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:25:063161 170,002661 178,002111 182,001311 185,00511 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:25:062371 165,002361 170,001861 178,001311 182,00511 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:25:062371 165,002361 170,001861 178,001311 182,00511 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:25:062371 165,002361 170,001861 178,001311 182,00511 193,001 194,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:24:513161 170,002661 178,002111 182,001311 186,00511 193,001 194,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:24:513161 170,002661 178,002111 182,001311 186,00511 193,001 194,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:24:483161 170,002661 178,002111 182,001311 186,00511 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:482371 165,002361 170,001861 178,001311 182,00511 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:482371 165,002361 170,001861 178,001311 182,00511 193,001 195,00301 198,00901 199,001401 200,001 2361 202,002 236
21.04.2026 09:24:483161 170,002661 178,002111 182,001311 187,00511 193,001 195,00301 198,00901 199,001401 200,001 2361 202,002 236
21.04.2026 09:24:483161 170,002661 178,002111 182,001311 187,00511 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:433161 178,002611 182,001811 187,001011 193,00501 195,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:432861 170,002361 178,001811 182,001011 193,00501 195,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:432861 170,002361 178,001811 182,001011 193,00501 195,001 197,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:24:233161 178,002611 182,001811 189,001011 193,00501 195,001 197,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:24:213161 178,002611 182,001811 189,001011 193,00501 195,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:213161 178,002611 182,001811 189,001011 193,00501 195,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:213161 170,002661 178,002111 182,001311 189,00511 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:213161 170,002661 178,002111 182,001311 189,00511 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:213181 170,002681 178,002131 182,001331 189,00531 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:213181 170,002681 178,002131 182,001331 189,00531 193,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:203161 178,002611 182,001811 189,001011 193,00481 195,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:24:153161 178,002611 182,001811 189,001011 193,00481 195,001 197,00451 198,001051 199,001551 200,001 2511 202,002 251
21.04.2026 09:24:153161 178,002611 182,001811 189,001011 193,00481 195,001 197,00451 198,001051 199,001551 200,001 2511 202,002 251
21.04.2026 09:22:573161 178,002611 182,001811 189,001011 193,00481 195,001 197,00801 198,001401 199,001901 200,001 2861 202,002 286
21.04.2026 09:22:553161 178,002611 182,001811 189,001011 193,00481 195,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:22:552861 170,002361 178,001811 182,001011 193,00481 195,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:22:552861 170,002361 178,001811 182,001011 193,00481 195,001 198,00601 199,001101 200,001 2061 202,002 2061 205,002 311
21.04.2026 09:22:542861 170,002361 178,001811 182,001011 193,00481 195,001 198,001401 199,001901 200,001 2861 202,002 2861 205,002 391
21.04.2026 09:21:183161 178,002611 182,001811 190,001011 193,00481 195,001 198,001401 199,001901 200,001 2861 202,002 2861 205,002 391